Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 14:16:053712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:16:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:14:343712 080,003213 060,003113 274,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:14:331911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:13:483712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:13:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:06:183712 080,003213 060,003113 308,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:06:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:03:203712 080,003213 060,003113 306,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 14:03:181911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:58:043712 080,003213 060,003113 280,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:58:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:50:343712 080,003213 060,003113 268,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:50:331911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:48:203712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:48:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:46:483712 080,003213 060,003113 284,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:46:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:46:043712 080,003213 060,003113 286,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:46:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:44:323712 080,003213 060,003113 288,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:44:321911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:43:483712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:43:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:42:183712 080,003213 060,003113 292,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:42:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:37:483712 080,003213 060,003113 280,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:37:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:37:043712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:37:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:28:043712 080,003213 060,003113 280,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:28:041911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:24:183712 080,003213 060,003113 282,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:24:181911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:18:183712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:18:181911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:15:203712 080,003213 060,003113 272,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:15:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:13:493712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:13:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:10:483712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:10:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:04:483712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:04:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:463712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:461911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:023712 080,003213 060,003113 308,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:00:173712 080,003213 060,003113 310,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:00:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000